RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 22.89 23.27 22.28 22.81 6014.00
07 Dec, 2021 23.5 23.5 22.76 23.05 5626.00
06 Dec, 2021 23.92 23.92 22.27 23.5 11.41 Thousand
03 Dec, 2021 24.05 24.24 23.05 23.7 13.07 Thousand
02 Dec, 2021 21.8 25.0 21.59 24.4 31.38 Thousand
01 Dec, 2021 21.45 22.2 21.45 21.86 14.81 Thousand
30 Nov, 2021 21.57 22.21 21.39 21.42 5765.00
29 Nov, 2021 21.92 21.97 21.35 21.7 6996.00
26 Nov, 2021 21.34 21.58 21.32 21.58 6515.00
24 Nov, 2021 21.79 21.93 21.47 21.53 12.93 Thousand