RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 22.3 22.53 22.3 22.53 4305.00
05 Jan, 2022 23.26 23.37 22.43 22.43 12.18 Thousand
04 Jan, 2022 23.01 23.42 22.5 22.87 9008.00
03 Jan, 2022 22.78 23.84 22.78 23.19 3803.00
31 Dec, 2021 22.9 23.11 22.38 23.01 6540.00
30 Dec, 2021 22.45 23.95 22.17 22.98 16.76 Thousand
29 Dec, 2021 22.1 22.51 22.05 22.5 9684.00
28 Dec, 2021 22.45 22.6 22.44 22.51 2954.00
27 Dec, 2021 22.11 22.57 21.91 22.22 15.78 Thousand
23 Dec, 2021 21.95 22.15 21.57 22.0 16.24 Thousand