RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 22.0 22.21 21.8 21.81 17.25 Thousand
22 Nov, 2021 22.15 22.36 21.98 22.16 2130.00
19 Nov, 2021 22.25 22.25 21.91 22.1 3452.00
18 Nov, 2021 22.34 22.34 22.17 22.19 2904.00
17 Nov, 2021 22.58 22.58 22.41 22.48 3936.00
16 Nov, 2021 22.25 22.59 22.25 22.36 6856.00
15 Nov, 2021 22.14 22.6 22.0 22.6 7269.00
12 Nov, 2021 22.28 22.44 22.15 22.22 4949.00
11 Nov, 2021 22.15 22.41 22.15 22.38 3656.00
10 Nov, 2021 22.05 22.25 22.05 22.21 3997.00