RF Industries Ltd (RFIL)
USD 6.04
(1.51%)
USD 6.04
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 26 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 2400.00 |
| 25 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 24 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 2800.00 |
| 23 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 22 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 19 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 2500.00 |
| 18 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 10.38 Thousand |
| 17 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 3520.00 |
| 15 Apr, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 5000.00 |
RGC
RGCO
RGEN
RFAI
RFAIR
RFAIU