RF Industries Ltd (RFIL)
USD 6.04
(1.51%)
USD 6.04
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 20 Thousand |
| 13 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 9800.00 |
| 10 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 20.2 Thousand |
| 09 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 7400.00 |
| 08 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 1760.00 |
| 07 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 8000.00 |
| 06 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 4300.00 |
| 03 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 4660.00 |
| 02 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 40 Thousand |
| 01 May, 1985 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
RGC
RGCO
RGEN
RFAI
RFAIR
RFAIU