RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.16 | 3.16 | 3.01 | 3.02 | 5818.00 |
| 12 Mar, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 5477.00 |
| 11 Mar, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 737.00 |
| 08 Mar, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 3172.00 |
| 07 Mar, 2024 | 3.25 | 3.25 | 3.18 | 3.2 | 3400.00 |
| 06 Mar, 2024 | 3.21 | 3.29 | 3.2 | 3.2 | 3437.00 |
| 05 Mar, 2024 | 3.27 | 3.28 | 3.2 | 3.2 | 1268.00 |
| 04 Mar, 2024 | 3.28 | 3.28 | 3.23 | 3.26 | 12.38 Thousand |
| 01 Mar, 2024 | 3.29 | 3.39 | 3.28 | 3.28 | 2945.00 |
| 29 Feb, 2024 | 3.28 | 3.39 | 3.28 | 3.29 | 5606.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A