RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.14 | 3.14 | 3.1 | 3.13 | 1750.00 |
| 26 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 6658.00 |
| 25 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 6068.00 |
| 22 Mar, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 9152.00 |
| 21 Mar, 2024 | 3.1 | 3.15 | 3.09 | 3.1 | 4925.00 |
| 20 Mar, 2024 | 3.06 | 3.08 | 3.05 | 3.08 | 1894.00 |
| 19 Mar, 2024 | 3.1 | 3.15 | 3.05 | 3.05 | 14.31 Thousand |
| 18 Mar, 2024 | 3.04 | 3.15 | 3.02 | 3.02 | 4968.00 |
| 15 Mar, 2024 | 3.11 | 3.12 | 3.02 | 3.09 | 12.71 Thousand |
| 14 Mar, 2024 | 3.04 | 3.11 | 3.03 | 3.05 | 2871.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A