USD 23.21
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 27.85 | 28.09 | 27.15 | 27.44 | 723.9 Thousand |
01 Oct, 2021 | 27.44 | 27.81 | 27.13 | 27.8 | 414.7 Thousand |
30 Sep, 2021 | 28.04 | 28.04 | 27.31 | 27.34 | 306 Thousand |
29 Sep, 2021 | 27.85 | 28.37 | 27.73 | 28.0 | 233.3 Thousand |
28 Sep, 2021 | 27.46 | 27.91 | 27.46 | 27.85 | 293.5 Thousand |
27 Sep, 2021 | 27.34 | 27.6 | 27.3 | 27.38 | 236.6 Thousand |
24 Sep, 2021 | 27.77 | 27.91 | 27.35 | 27.39 | 318.3 Thousand |
23 Sep, 2021 | 27.96 | 28.08 | 27.75 | 27.83 | 234.3 Thousand |
22 Sep, 2021 | 28.1 | 28.27 | 27.83 | 27.92 | 343 Thousand |
21 Sep, 2021 | 27.78 | 28.22 | 27.7 | 28.05 | 529.5 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW