Reynolds Consumer Products Inc (REYN)

USD 23.21

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.23 28.43 28.06 28.23 241.5 Thousand
20 Jul, 2022 28.7 28.8 28.21 28.4 372.1 Thousand
19 Jul, 2022 28.38 28.66 28.28 28.64 415.2 Thousand
18 Jul, 2022 28.48 28.48 28.03 28.21 407.1 Thousand
15 Jul, 2022 28.2 28.45 27.86 28.3 448.4 Thousand
14 Jul, 2022 27.69 28.06 27.47 28.03 332.6 Thousand
13 Jul, 2022 27.47 27.89 27.43 27.8 247 Thousand
12 Jul, 2022 27.47 27.8 27.36 27.5 191.6 Thousand
11 Jul, 2022 27.55 27.69 27.29 27.41 252.4 Thousand
08 Jul, 2022 27.81 27.86 27.3 27.54 323.7 Thousand