USD 22.58
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 27.59 | 27.59 | 27.3 | 27.49 | 155.1 Thousand |
06 Apr, 2023 | 27.54 | 27.74 | 27.41 | 27.62 | 183.8 Thousand |
05 Apr, 2023 | 27.33 | 27.64 | 27.33 | 27.53 | 493.6 Thousand |
04 Apr, 2023 | 27.82 | 27.98 | 27.24 | 27.33 | 376.6 Thousand |
03 Apr, 2023 | 27.58 | 27.86 | 27.46 | 27.73 | 394.4 Thousand |
31 Mar, 2023 | 27.31 | 27.57 | 27.31 | 27.5 | 401 Thousand |
30 Mar, 2023 | 27.41 | 27.52 | 27.12 | 27.17 | 260.9 Thousand |
29 Mar, 2023 | 27.49 | 27.61 | 27.36 | 27.45 | 239.6 Thousand |
28 Mar, 2023 | 27.49 | 27.78 | 27.24 | 27.32 | 219.5 Thousand |
27 Mar, 2023 | 27.3 | 27.47 | 27.28 | 27.43 | 171.3 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW