Reynolds Consumer Products Inc (REYN)

USD 23.24

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.71 25.92 25.64 25.77 203 Thousand
03 Nov, 2023 25.72 25.9 25.65 25.68 196 Thousand
02 Nov, 2023 25.29 25.6 25.29 25.58 178.7 Thousand
01 Nov, 2023 25.46 25.46 25.08 25.19 228.9 Thousand
31 Oct, 2023 25.43 25.58 25.31 25.43 209.6 Thousand
30 Oct, 2023 25.11 25.41 25.07 25.38 255 Thousand
27 Oct, 2023 25.35 25.46 24.85 24.97 397.7 Thousand
26 Oct, 2023 25.22 25.53 25.12 25.32 477 Thousand
25 Oct, 2023 25.25 25.59 25.19 25.3 430.4 Thousand
24 Oct, 2023 25.36 25.45 25.22 25.29 233.8 Thousand