Reynolds Consumer Products Inc (REYN)

USD 24.42

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 24.51 24.82 24.32 24.58 1.27 Million
03 Nov, 2025 24.21 24.77 23.89 24.51 1.36 Million
31 Oct, 2025 25.34 25.54 24.43 24.44 1.36 Million
30 Oct, 2025 25.28 26.25 25.0 25.56 2.24 Million
29 Oct, 2025 24.5 26.0 24.34 24.95 3.19 Million
28 Oct, 2025 23.53 23.77 23.27 23.69 1.02 Million
27 Oct, 2025 23.4 23.68 23.39 23.66 1.16 Million
24 Oct, 2025 23.55 23.58 23.36 23.42 833.5 Thousand
23 Oct, 2025 23.43 23.51 22.98 23.34 807.7 Thousand
22 Oct, 2025 23.6 23.85 23.34 23.36 1.03 Million