Reynolds Consumer Products Inc. (REYN)

USD 27.39

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 28.8 29.13 28.63 28.72 791 Thousand
15 Feb, 2024 28.4 28.73 28.2 28.6 2.09 Million
14 Feb, 2024 28.25 28.41 28.18 28.3 688.5 Thousand
13 Feb, 2024 28.57 28.67 28.21 28.44 589 Thousand
12 Feb, 2024 28.5 28.62 28.43 28.51 809.9 Thousand
09 Feb, 2024 28.53 28.76 28.38 28.43 571.61 Thousand
08 Feb, 2024 28.53 28.68 28.32 28.51 503.7 Thousand
07 Feb, 2024 28.48 29.85 28.23 28.38 1.05 Million
06 Feb, 2024 27.9 27.97 27.62 27.82 440.02 Thousand
05 Feb, 2024 27.81 27.91 27.68 27.75 446.81 Thousand