Reynolds Consumer Products Inc (REYN)
USD 24.42
(0.16%)
USD 24.42
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.0 | 24.01 | 23.51 | 23.6 | 725 Thousand |
| 14 Apr, 2025 | 23.89 | 24.03 | 23.57 | 23.97 | 557 Thousand |
| 11 Apr, 2025 | 23.26 | 24.01 | 23.18 | 23.9 | 777.5 Thousand |
| 10 Apr, 2025 | 23.26 | 23.57 | 22.8 | 23.28 | 917.6 Thousand |
| 09 Apr, 2025 | 22.16 | 23.33 | 21.9 | 23.26 | 1.2 Million |
| 08 Apr, 2025 | 23.37 | 23.37 | 22.1 | 22.4 | 1.22 Million |
| 07 Apr, 2025 | 23.44 | 23.99 | 22.83 | 22.99 | 1.5 Million |
| 04 Apr, 2025 | 24.14 | 24.42 | 23.78 | 23.93 | 1.07 Million |
| 03 Apr, 2025 | 23.98 | 24.27 | 23.8 | 24.14 | 1.02 Million |
| 02 Apr, 2025 | 23.87 | 24.01 | 23.74 | 23.98 | 501.9 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW