Reynolds Consumer Products Inc (REYN)

USD 24.42

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 27.86 28.29 25.7 26.97 646.4 Thousand
25 Mar, 2020 26.49 28.49 25.27 28.03 1.28 Million
24 Mar, 2020 27.43 27.94 25.0 26.49 932.2 Thousand
23 Mar, 2020 28.11 28.15 25.38 26.85 828.1 Thousand
20 Mar, 2020 27.34 29.74 26.08 27.98 3.97 Million
19 Mar, 2020 26.55 28.01 25.27 26.71 350.8 Thousand
18 Mar, 2020 24.26 26.44 23.09 26.13 1.62 Million
17 Mar, 2020 24.77 28.43 24.3 25.28 666.1 Thousand
16 Mar, 2020 23.95 24.45 21.61 24.42 1.35 Million
13 Mar, 2020 25.53 26.05 24.63 25.7 788.4 Thousand