Reynolds Consumer Products Inc (REYN)

USD 22.49

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 33.14 33.83 32.8 32.82 491.4 Thousand
16 Jun, 2020 33.35 33.86 32.49 32.99 505.5 Thousand
15 Jun, 2020 31.19 33.45 31.0 33.12 1.36 Million
12 Jun, 2020 31.99 32.34 30.45 31.41 510.1 Thousand
11 Jun, 2020 31.53 32.06 30.72 31.45 763.3 Thousand
10 Jun, 2020 32.57 32.72 31.53 31.77 783.3 Thousand
09 Jun, 2020 32.3 32.99 32.04 32.45 705.3 Thousand
08 Jun, 2020 33.69 33.7 32.03 32.43 940.9 Thousand
05 Jun, 2020 34.72 36.0 32.7 32.94 1.16 Million
04 Jun, 2020 34.04 34.83 33.75 34.45 727.7 Thousand