USD 22.54
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 33.3 | 33.58 | 32.96 | 33.32 | 345.4 Thousand |
31 Aug, 2020 | 33.13 | 33.55 | 33.0 | 33.23 | 474.9 Thousand |
28 Aug, 2020 | 32.99 | 33.34 | 32.74 | 33.23 | 194.3 Thousand |
27 Aug, 2020 | 32.68 | 33.1 | 32.63 | 32.95 | 280.1 Thousand |
26 Aug, 2020 | 32.79 | 32.89 | 32.14 | 32.65 | 367 Thousand |
25 Aug, 2020 | 33.48 | 33.48 | 32.53 | 32.71 | 379.9 Thousand |
24 Aug, 2020 | 33.97 | 34.4 | 33.37 | 33.42 | 320.3 Thousand |
21 Aug, 2020 | 33.29 | 33.99 | 33.03 | 33.97 | 467.4 Thousand |
20 Aug, 2020 | 33.56 | 33.7 | 32.94 | 33.28 | 270.7 Thousand |
19 Aug, 2020 | 33.36 | 33.79 | 33.28 | 33.58 | 404.7 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW