Reynolds Consumer Products Inc (REYN)

USD 22.67

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 28.96 29.12 28.16 28.45 716.3 Thousand
28 Oct, 2020 29.68 29.68 28.67 29.03 636.2 Thousand
27 Oct, 2020 30.17 30.55 29.68 29.68 465.8 Thousand
26 Oct, 2020 30.2 30.46 29.83 30.05 310.6 Thousand
23 Oct, 2020 29.83 30.47 29.81 30.36 323.6 Thousand
22 Oct, 2020 29.92 30.34 29.11 29.75 644.9 Thousand
21 Oct, 2020 30.59 30.81 29.91 29.92 694.8 Thousand
20 Oct, 2020 31.02 31.27 30.21 30.5 358.9 Thousand
19 Oct, 2020 31.35 31.55 30.67 30.93 418.8 Thousand
16 Oct, 2020 31.64 32.06 31.11 31.24 363.9 Thousand