Reynolds Consumer Products Inc (REYN)

USD 23.14

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 30.32 30.67 30.15 30.46 353.6 Thousand
14 Dec, 2020 30.01 30.74 29.96 30.14 543.5 Thousand
11 Dec, 2020 30.16 30.43 29.52 29.93 845.3 Thousand
10 Dec, 2020 30.88 30.93 29.95 30.0 433.4 Thousand
09 Dec, 2020 30.74 31.03 30.65 30.84 351.5 Thousand
08 Dec, 2020 30.18 31.14 29.91 30.83 626.8 Thousand
07 Dec, 2020 30.48 30.7 29.92 30.06 429 Thousand
04 Dec, 2020 30.43 30.73 30.15 30.48 367.1 Thousand
03 Dec, 2020 30.14 30.6 29.96 30.43 456.6 Thousand
02 Dec, 2020 30.32 30.42 29.77 30.07 418 Thousand