Reynolds Consumer Products Inc (REYN)

USD 24.42

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 29.72 30.13 29.24 29.82 747.2 Thousand
17 Jun, 2021 30.0 30.07 29.49 29.79 366 Thousand
16 Jun, 2021 30.28 30.3 29.9 30.05 211.4 Thousand
15 Jun, 2021 30.37 30.41 30.15 30.24 232.2 Thousand
14 Jun, 2021 30.74 30.76 30.2 30.37 282.7 Thousand
11 Jun, 2021 30.7 30.85 30.51 30.66 363 Thousand
10 Jun, 2021 30.62 30.85 30.38 30.57 352.1 Thousand
09 Jun, 2021 30.51 30.91 30.34 30.4 402.4 Thousand
08 Jun, 2021 30.31 30.55 30.03 30.51 802.1 Thousand
07 Jun, 2021 30.28 30.4 30.08 30.25 479.8 Thousand