Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.48 | 3.48 | 2.95 | 3.05 | 26.56 Thousand |
| 14 Apr, 2025 | 3.14 | 3.68 | 3.0 | 3.48 | 16.06 Thousand |
| 11 Apr, 2025 | 3.0 | 3.22 | 3.0 | 3.18 | 15 Thousand |
| 10 Apr, 2025 | 2.92 | 3.29 | 2.85 | 3.01 | 33.73 Thousand |
| 09 Apr, 2025 | 3.15 | 3.28 | 2.8 | 3.2 | 546.86 Thousand |
| 08 Apr, 2025 | 2.8 | 3.73 | 2.72 | 3.69 | 151.13 Thousand |
| 07 Apr, 2025 | 2.54 | 2.78 | 2.5 | 2.71 | 6400.00 |
| 04 Apr, 2025 | 2.68 | 2.71 | 2.6 | 2.68 | 4367.00 |
| 03 Apr, 2025 | 2.75 | 2.82 | 2.56 | 2.81 | 13.2 Thousand |
| 02 Apr, 2025 | 2.57 | 2.67 | 2.41 | 2.67 | 5233.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO