Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.97 | 3.05 | 2.85 | 3.05 | 13.23 Thousand |
| 29 Apr, 2025 | 2.9 | 3.11 | 2.8 | 2.97 | 20.63 Thousand |
| 28 Apr, 2025 | 2.92 | 2.92 | 2.81 | 2.92 | 4300.00 |
| 25 Apr, 2025 | 2.94 | 2.94 | 2.79 | 2.92 | 6800.00 |
| 24 Apr, 2025 | 2.88 | 2.93 | 2.76 | 2.93 | 8933.00 |
| 23 Apr, 2025 | 3.19 | 3.32 | 2.82 | 2.86 | 42.16 Thousand |
| 22 Apr, 2025 | 3.2 | 3.62 | 3.01 | 3.21 | 36.96 Thousand |
| 21 Apr, 2025 | 3.15 | 3.3 | 3.12 | 3.14 | 10.83 Thousand |
| 17 Apr, 2025 | 3.04 | 3.12 | 2.94 | 3.08 | 3700.00 |
| 16 Apr, 2025 | 2.96 | 3.2 | 2.92 | 3.0 | 38.76 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO