Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.24 | 3.32 | 3.13 | 3.13 | 4000.00 |
| 13 May, 2025 | 3.3 | 3.3 | 3.13 | 3.18 | 5000.00 |
| 12 May, 2025 | 3.22 | 3.34 | 3.13 | 3.26 | 9400.00 |
| 09 May, 2025 | 3.04 | 3.21 | 3.04 | 3.18 | 10.53 Thousand |
| 08 May, 2025 | 2.96 | 3.1 | 2.87 | 3.1 | 9167.00 |
| 07 May, 2025 | 2.9 | 3.07 | 2.9 | 2.9 | 39.63 Thousand |
| 06 May, 2025 | 2.95 | 3.0 | 2.86 | 2.9 | 6800.00 |
| 05 May, 2025 | 3.05 | 3.09 | 2.85 | 2.9 | 13.93 Thousand |
| 02 May, 2025 | 3.0 | 3.01 | 2.79 | 2.86 | 8567.00 |
| 01 May, 2025 | 2.95 | 3.05 | 2.9 | 3.02 | 6667.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO