Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.86 | 1.01 | 0.83 | 0.88 | 903.5 Thousand |
| 28 May, 2025 | 2.45 | 2.45 | 1.9 | 1.93 | 141.4 Thousand |
| 27 May, 2025 | 2.5 | 2.5 | 2.22 | 2.27 | 22.93 Thousand |
| 23 May, 2025 | 2.62 | 2.68 | 2.42 | 2.43 | 13.13 Thousand |
| 22 May, 2025 | 2.55 | 2.67 | 2.55 | 2.59 | 8233.00 |
| 21 May, 2025 | 2.52 | 2.69 | 2.52 | 2.57 | 16.86 Thousand |
| 20 May, 2025 | 3.12 | 3.27 | 2.44 | 2.51 | 43.63 Thousand |
| 19 May, 2025 | 3.02 | 3.25 | 3.02 | 3.14 | 9367.00 |
| 16 May, 2025 | 3.03 | 3.3 | 3.0 | 3.05 | 5800.00 |
| 15 May, 2025 | 3.13 | 3.13 | 3.03 | 3.03 | 2100.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO