Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.84 | 2.89 | 2.58 | 2.76 | 29.1 Thousand |
| 17 Mar, 2025 | 2.71 | 3.04 | 2.36 | 3.0 | 752.83 Thousand |
| 14 Mar, 2025 | 3.28 | 3.45 | 3.27 | 3.4 | 3633.00 |
| 13 Mar, 2025 | 3.38 | 3.42 | 3.26 | 3.27 | 4633.00 |
| 12 Mar, 2025 | 3.33 | 3.47 | 3.3 | 3.4 | 6233.00 |
| 11 Mar, 2025 | 3.27 | 3.37 | 3.21 | 3.34 | 6033.00 |
| 10 Mar, 2025 | 3.48 | 3.64 | 3.21 | 3.36 | 17.23 Thousand |
| 07 Mar, 2025 | 3.4 | 3.8 | 3.28 | 3.49 | 45.7 Thousand |
| 06 Mar, 2025 | 3.53 | 3.7 | 3.39 | 3.46 | 12.5 Thousand |
| 05 Mar, 2025 | 3.42 | 3.69 | 3.37 | 3.53 | 12.6 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO