Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.05 10.26 10.05 10.08 -
23 Dec, 2020 10.05 10.3 10.05 10.28 -
22 Dec, 2020 10.09 10.09 10.09 10.09 -
21 Dec, 2020 10.09 10.09 10.09 10.09 -
18 Dec, 2020 10.01 10.09 10.01 10.09 -
17 Dec, 2020 10.1 10.1 10.05 10.05 -
16 Dec, 2020 10.04 10.04 10.04 10.04 -
15 Dec, 2020 10.2 10.2 10.2 10.2 -
14 Dec, 2020 10.2 10.2 10.2 10.2 -
11 Dec, 2020 10.09 10.4 10.03 10.03 -