Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.06 10.23 10.05 10.23 -
08 Jan, 2021 10.25 10.27 10.25 10.25 -
07 Jan, 2021 10.28 10.29 10.15 10.16 -
06 Jan, 2021 10.28 10.29 10.15 10.15 -
05 Jan, 2021 10.16 10.3 10.16 10.16 -
04 Jan, 2021 10.05 10.16 10.05 10.16 -
31 Dec, 2020 10.0 10.11 9.99 10.05 -
30 Dec, 2020 10.05 10.06 10.02 10.02 -
29 Dec, 2020 10.05 10.09 10.03 10.03 2.00
28 Dec, 2020 10.1 10.28 9.9 10.04 1.00