Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.0 10.02 10.0 10.0 -
09 Dec, 2020 10.05 10.05 9.99 9.99 4.00
08 Dec, 2020 9.99 10.03 9.99 9.99 -
07 Dec, 2020 9.99 9.99 9.99 9.99 -
04 Dec, 2020 9.95 9.95 9.9 9.9 -
03 Dec, 2020 9.95 9.95 9.95 9.95 -
02 Dec, 2020 9.9 9.95 9.9 9.95 -
01 Dec, 2020 9.99 10.0 9.9 9.9 -
30 Nov, 2020 9.99 9.99 9.99 9.99 -
27 Nov, 2020 10.8 10.8 9.8 9.8 -