Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.16 10.24 10.16 10.24 -
25 Jan, 2021 10.25 10.25 10.08 10.15 1.00
22 Jan, 2021 10.35 10.35 10.23 10.25 -
21 Jan, 2021 10.12 10.3 10.12 10.3 -
20 Jan, 2021 10.19 10.28 10.19 10.28 -
19 Jan, 2021 10.22 10.22 10.12 10.13 -
15 Jan, 2021 10.27 10.27 10.2 10.2 -
14 Jan, 2021 10.3 10.3 10.19 10.19 -
13 Jan, 2021 10.1 10.2 10.1 10.2 -
12 Jan, 2021 10.29 10.3 10.29 10.3 2.00