ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 20.81 | 24.4 | 19.8 | 24.2 | 4013.00 |
| 19 Jan, 2022 | 17.3 | 22.0 | 17.2 | 21.6 | 3786.00 |
| 18 Jan, 2022 | 14.4 | 17.7 | 14.1 | 17.7 | 2391.00 |
| 14 Jan, 2022 | 14.9 | 15.9 | 14.1 | 15.0 | 2088.00 |
| 13 Jan, 2022 | 13.6 | 15.6 | 13.6 | 14.8 | 1394.00 |
| 12 Jan, 2022 | 14.2 | 14.5 | 13.3 | 14.1 | 1022.00 |
| 11 Jan, 2022 | 13.8 | 14.9 | 13.35 | 14.3 | 229.00 |
| 10 Jan, 2022 | 13.6 | 14.1 | 13.0 | 13.8 | 293.00 |
| 07 Jan, 2022 | 13.4 | 14.0 | 12.9 | 13.9 | 280.00 |
| 06 Jan, 2022 | 14.9 | 15.1 | 12.3 | 12.7 | 1098.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL