USD 1.78
(-19.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2021 | 9.5 | 10.0 | 9.0 | 9.57 | 752.00 |
22 Jan, 2021 | 9.5 | 9.55 | 8.8 | 9.2 | 530.00 |
21 Jan, 2021 | 10.0 | 10.0 | 9.2 | 9.5 | 878.00 |
20 Jan, 2021 | 9.46 | 11.1 | 9.1 | 9.95 | 3094.00 |
19 Jan, 2021 | 8.21 | 9.5 | 8.1 | 9.44 | 2897.00 |
15 Jan, 2021 | 8.39 | 8.5 | 8.09 | 8.09 | 383.00 |
14 Jan, 2021 | 8.6 | 8.7 | 8.3 | 8.43 | 641.00 |
13 Jan, 2021 | 8.3 | 8.9 | 8.0 | 8.77 | 1949.00 |
12 Jan, 2021 | 7.7 | 8.99 | 7.7 | 8.75 | 1589.00 |
11 Jan, 2021 | 7.8 | 8.69 | 7.6 | 7.7 | 3000.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL