ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 16.0 | 18.9 | 15.6 | 18.1 | 1842.00 |
| 08 Mar, 2021 | 16.33 | 17.6 | 15.8 | 16.2 | 1430.00 |
| 05 Mar, 2021 | 19.3 | 20.2 | 14.6 | 17.4 | 6244.00 |
| 04 Mar, 2021 | 18.71 | 25.3 | 18.2 | 20.5 | 99.03 Thousand |
| 03 Mar, 2021 | 18.5 | 18.5 | 16.6 | 16.8 | 635.00 |
| 02 Mar, 2021 | 18.7 | 19.8 | 17.82 | 18.7 | 2206.00 |
| 01 Mar, 2021 | 18.2 | 18.9 | 17.2 | 17.7 | 933.00 |
| 26 Feb, 2021 | 18.0 | 18.6 | 16.3 | 17.4 | 1139.00 |
| 25 Feb, 2021 | 21.0 | 21.7 | 17.7 | 18.5 | 2714.00 |
| 24 Feb, 2021 | 22.0 | 23.6 | 20.0 | 23.1 | 6202.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL