Replimune Group Inc (REPL)

USD 10.32

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.53 8.53 8.14 8.28 1.89 Million
15 Mar, 2024 8.75 9.01 8.48 8.53 3.2 Million
14 Mar, 2024 8.9 9.05 8.69 8.84 1.33 Million
13 Mar, 2024 8.73 9.01 8.73 8.98 1.62 Million
12 Mar, 2024 8.89 8.99 8.54 8.7 1.88 Million
11 Mar, 2024 9.09 9.2 8.66 8.85 973 Thousand
08 Mar, 2024 8.95 9.1 8.89 9.03 884.49 Thousand
07 Mar, 2024 9.0 9.03 8.73 8.84 1.13 Million
06 Mar, 2024 8.86 9.03 8.61 9.01 1.08 Million
05 Mar, 2024 8.88 8.95 8.53 8.61 464.37 Thousand