Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.5 | 7.8 | 7.39 | 7.73 | 1.61 Million |
| 15 Feb, 2024 | 7.08 | 7.79 | 6.96 | 7.66 | 3.49 Million |
| 14 Feb, 2024 | 7.23 | 7.33 | 6.78 | 6.87 | 1.4 Million |
| 13 Feb, 2024 | 7.73 | 7.73 | 7.1 | 7.16 | 1.59 Million |
| 12 Feb, 2024 | 7.73 | 8.01 | 7.7 | 7.95 | 1.62 Million |
| 09 Feb, 2024 | 8.17 | 8.18 | 7.61 | 7.76 | 1.59 Million |
| 08 Feb, 2024 | 8.5 | 8.5 | 7.52 | 7.72 | 1.46 Million |
| 07 Feb, 2024 | 7.65 | 7.71 | 7.38 | 7.42 | 1.14 Million |
| 06 Feb, 2024 | 6.99 | 7.68 | 6.75 | 7.65 | 1.34 Million |
| 05 Feb, 2024 | 7.19 | 7.27 | 7.04 | 7.05 | 1.77 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT