USD 10.01
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 14.64 | 15.18 | 13.55 | 13.58 | 518.34 Thousand |
26 Oct, 2023 | 14.14 | 14.89 | 14.02 | 14.64 | 585.57 Thousand |
25 Oct, 2023 | 13.7 | 14.11 | 13.41 | 14.01 | 540.28 Thousand |
24 Oct, 2023 | 13.68 | 14.15 | 13.6 | 13.91 | 637.9 Thousand |
23 Oct, 2023 | 14.53 | 14.81 | 13.64 | 13.65 | 828.21 Thousand |
20 Oct, 2023 | 14.69 | 15.33 | 14.3 | 14.84 | 721.22 Thousand |
19 Oct, 2023 | 14.3 | 14.76 | 14.13 | 14.59 | 603.18 Thousand |
18 Oct, 2023 | 14.63 | 14.91 | 14.17 | 14.31 | 403.49 Thousand |
17 Oct, 2023 | 14.5 | 15.1 | 14.5 | 14.86 | 569.87 Thousand |
16 Oct, 2023 | 15.25 | 15.35 | 14.52 | 14.65 | 678.88 Thousand |
CFSB
GLXY
STTSY
WHR
SNPS
AILEW