Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.01 | 7.25 | 6.92 | 7.15 | 684.22 Thousand |
| 15 Apr, 2024 | 7.14 | 7.26 | 7.07 | 7.12 | 671.85 Thousand |
| 12 Apr, 2024 | 7.17 | 7.29 | 6.97 | 7.14 | 917.24 Thousand |
| 11 Apr, 2024 | 7.07 | 7.31 | 6.82 | 7.19 | 710.04 Thousand |
| 10 Apr, 2024 | 7.01 | 7.03 | 6.72 | 6.96 | 913.82 Thousand |
| 09 Apr, 2024 | 7.09 | 7.34 | 7.09 | 7.28 | 708.2 Thousand |
| 08 Apr, 2024 | 7.43 | 7.45 | 7.12 | 7.12 | 574.89 Thousand |
| 05 Apr, 2024 | 7.47 | 7.72 | 7.1 | 7.36 | 821.24 Thousand |
| 04 Apr, 2024 | 7.11 | 7.47 | 7.11 | 7.34 | 885.55 Thousand |
| 03 Apr, 2024 | 7.05 | 7.17 | 6.9 | 7.06 | 1 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT