Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.03 | 5.5 | 4.71 | 5.43 | 55.14 Thousand |
| 03 Feb, 2022 | 4.99 | 5.39 | 4.93 | 4.99 | 36.84 Thousand |
| 02 Feb, 2022 | 5.93 | 5.93 | 4.98 | 5.1 | 74.09 Thousand |
| 01 Feb, 2022 | 5.92 | 5.95 | 5.46 | 5.92 | 54.36 Thousand |
| 31 Jan, 2022 | 5.17 | 6.02 | 5.12 | 5.77 | 61.43 Thousand |
| 28 Jan, 2022 | 4.88 | 5.19 | 4.64 | 5.18 | 35.89 Thousand |
| 27 Jan, 2022 | 5.08 | 5.33 | 4.83 | 4.87 | 35.47 Thousand |
| 26 Jan, 2022 | 5.34 | 5.6 | 4.92 | 5.04 | 47.66 Thousand |
| 25 Jan, 2022 | 5.19 | 5.49 | 5.07 | 5.19 | 38.72 Thousand |
| 24 Jan, 2022 | 4.61 | 5.39 | 4.37 | 5.35 | 93.93 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW