Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.22 | 5.47 | 5.06 | 5.18 | 30.61 Thousand |
| 04 Mar, 2022 | 5.46 | 5.53 | 5.21 | 5.24 | 11.88 Thousand |
| 03 Mar, 2022 | 5.83 | 5.83 | 5.44 | 5.49 | 13.73 Thousand |
| 02 Mar, 2022 | 5.74 | 6.05 | 5.56 | 5.77 | 18.28 Thousand |
| 01 Mar, 2022 | 6.02 | 6.15 | 5.68 | 5.76 | 15.49 Thousand |
| 28 Feb, 2022 | 6.12 | 6.28 | 5.95 | 6.07 | 15.62 Thousand |
| 25 Feb, 2022 | 5.95 | 6.18 | 5.66 | 6.12 | 25.69 Thousand |
| 24 Feb, 2022 | 4.99 | 5.94 | 4.98 | 5.9 | 26.94 Thousand |
| 23 Feb, 2022 | 5.51 | 5.68 | 5.3 | 5.38 | 16.44 Thousand |
| 22 Feb, 2022 | 5.64 | 5.76 | 5.24 | 5.44 | 19.55 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW