Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.8 | 6.8 | 5.9 | 6.02 | 42.35 Thousand |
| 18 Mar, 2022 | 5.87 | 7.49 | 5.82 | 6.75 | 139.24 Thousand |
| 17 Mar, 2022 | 5.27 | 5.68 | 5.25 | 5.66 | 29.46 Thousand |
| 16 Mar, 2022 | 5.33 | 5.5 | 5.2 | 5.37 | 18.3 Thousand |
| 15 Mar, 2022 | 4.99 | 5.36 | 4.86 | 5.22 | 14.56 Thousand |
| 14 Mar, 2022 | 5.14 | 5.19 | 4.8 | 4.9 | 20.51 Thousand |
| 11 Mar, 2022 | 5.42 | 5.47 | 5.12 | 5.17 | 10.73 Thousand |
| 10 Mar, 2022 | 5.4 | 5.42 | 5.14 | 5.37 | 15.64 Thousand |
| 09 Mar, 2022 | 5.36 | 5.62 | 5.25 | 5.48 | 15.4 Thousand |
| 08 Mar, 2022 | 5.2 | 5.59 | 5.04 | 5.29 | 18.92 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW