Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.68 | 5.94 | 5.5 | 5.9 | 44.39 Thousand |
| 18 Apr, 2022 | 5.7 | 5.79 | 5.38 | 5.65 | 72.65 Thousand |
| 14 Apr, 2022 | 5.67 | 5.88 | 5.36 | 5.72 | 101.19 Thousand |
| 13 Apr, 2022 | 5.47 | 5.84 | 5.24 | 5.72 | 110.64 Thousand |
| 12 Apr, 2022 | 5.28 | 5.74 | 5.23 | 5.36 | 43.86 Thousand |
| 11 Apr, 2022 | 5.42 | 5.42 | 5.12 | 5.2 | 30.65 Thousand |
| 08 Apr, 2022 | 5.44 | 5.61 | 5.21 | 5.42 | 48.63 Thousand |
| 07 Apr, 2022 | 5.73 | 5.75 | 5.18 | 5.51 | 33.6 Thousand |
| 06 Apr, 2022 | 6.13 | 6.13 | 5.37 | 5.68 | 76.18 Thousand |
| 05 Apr, 2022 | 6.88 | 6.95 | 6.25 | 6.27 | 38.48 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW