Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.08 | 4.24 | 3.96 | 4.18 | 45.26 Thousand |
| 16 May, 2022 | 4.0 | 4.08 | 3.69 | 3.96 | 78.41 Thousand |
| 13 May, 2022 | 4.44 | 4.45 | 4.01 | 4.07 | 56.53 Thousand |
| 12 May, 2022 | 4.83 | 4.88 | 4.06 | 4.14 | 114.95 Thousand |
| 11 May, 2022 | 5.46 | 5.59 | 4.94 | 4.98 | 65.56 Thousand |
| 10 May, 2022 | 5.8 | 5.92 | 5.49 | 5.57 | 41.37 Thousand |
| 09 May, 2022 | 5.91 | 6.31 | 5.49 | 5.62 | 68.67 Thousand |
| 06 May, 2022 | 6.29 | 6.38 | 5.99 | 6.1 | 52.59 Thousand |
| 05 May, 2022 | 6.6 | 6.66 | 6.26 | 6.38 | 32.58 Thousand |
| 04 May, 2022 | 6.41 | 6.71 | 6.12 | 6.64 | 45.9 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW