Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.37 | 4.39 | 4.05 | 4.06 | 22.29 Thousand |
| 31 May, 2022 | 4.44 | 4.51 | 4.27 | 4.33 | 33.87 Thousand |
| 27 May, 2022 | 3.75 | 4.43 | 3.75 | 4.4 | 82.92 Thousand |
| 26 May, 2022 | 3.5 | 3.74 | 3.46 | 3.68 | 82.62 Thousand |
| 25 May, 2022 | 3.2 | 3.51 | 3.2 | 3.49 | 37.6 Thousand |
| 24 May, 2022 | 3.6 | 3.62 | 3.23 | 3.26 | 54.88 Thousand |
| 23 May, 2022 | 3.86 | 3.92 | 3.53 | 3.7 | 70.31 Thousand |
| 20 May, 2022 | 4.23 | 4.3 | 3.71 | 3.86 | 74.76 Thousand |
| 19 May, 2022 | 4.16 | 4.3 | 4.0 | 4.2 | 83.79 Thousand |
| 18 May, 2022 | 3.79 | 4.23 | 3.79 | 4.21 | 60.7 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW