Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.97 | 5.11 | 4.65 | 4.73 | 54.79 Thousand |
| 20 Jan, 2022 | 5.24 | 5.64 | 4.96 | 5.01 | 35.17 Thousand |
| 19 Jan, 2022 | 5.19 | 5.54 | 5.01 | 5.21 | 51.44 Thousand |
| 18 Jan, 2022 | 5.37 | 5.49 | 5.01 | 5.05 | 60.7 Thousand |
| 14 Jan, 2022 | 5.65 | 5.8 | 5.25 | 5.43 | 55.14 Thousand |
| 13 Jan, 2022 | 6.38 | 6.51 | 5.69 | 5.71 | 36.5 Thousand |
| 12 Jan, 2022 | 6.8 | 6.96 | 6.37 | 6.38 | 30.25 Thousand |
| 11 Jan, 2022 | 6.55 | 6.9 | 6.36 | 6.7 | 54.92 Thousand |
| 10 Jan, 2022 | 6.52 | 6.68 | 6.09 | 6.66 | 95.28 Thousand |
| 07 Jan, 2022 | 7.46 | 7.5 | 6.56 | 6.62 | 59.99 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW