Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.38 | 5.38 | 5.2 | 5.29 | 24.46 Thousand |
| 11 Aug, 2022 | 5.34 | 5.68 | 5.25 | 5.31 | 33.45 Thousand |
| 10 Aug, 2022 | 5.3 | 5.32 | 5.0 | 5.21 | 22.94 Thousand |
| 09 Aug, 2022 | 5.23 | 5.31 | 4.99 | 5.13 | 74.27 Thousand |
| 08 Aug, 2022 | 4.79 | 5.4 | 4.68 | 5.34 | 52.21 Thousand |
| 05 Aug, 2022 | 4.76 | 4.76 | 4.49 | 4.69 | 25.89 Thousand |
| 04 Aug, 2022 | 4.65 | 4.76 | 4.52 | 4.63 | 37 Thousand |
| 03 Aug, 2022 | 4.7 | 4.96 | 4.67 | 4.72 | 18.27 Thousand |
| 02 Aug, 2022 | 4.5 | 4.65 | 4.48 | 4.59 | 18.85 Thousand |
| 01 Aug, 2022 | 4.43 | 4.73 | 4.39 | 4.58 | 29.71 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW