Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.53 | 5.0 | 4.51 | 4.93 | 116.61 Thousand |
| 09 Sep, 2022 | 4.31 | 4.52 | 4.31 | 4.48 | 19.8 Thousand |
| 08 Sep, 2022 | 3.97 | 4.27 | 3.92 | 4.24 | 32.63 Thousand |
| 07 Sep, 2022 | 3.84 | 4.05 | 3.77 | 4.03 | 22.3 Thousand |
| 06 Sep, 2022 | 3.99 | 3.99 | 3.75 | 3.79 | 32.28 Thousand |
| 02 Sep, 2022 | 4.32 | 4.32 | 3.82 | 3.87 | 52.85 Thousand |
| 01 Sep, 2022 | 4.41 | 4.42 | 4.15 | 4.19 | 30.25 Thousand |
| 31 Aug, 2022 | 4.75 | 4.75 | 4.4 | 4.45 | 35.49 Thousand |
| 30 Aug, 2022 | 5.05 | 5.13 | 4.56 | 4.7 | 36.09 Thousand |
| 29 Aug, 2022 | 5.22 | 5.36 | 4.99 | 5.02 | 24.91 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW