Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.7 | 5.74 | 5.23 | 5.26 | 27.92 Thousand |
| 25 Aug, 2022 | 5.54 | 5.74 | 5.46 | 5.71 | 21.35 Thousand |
| 24 Aug, 2022 | 5.54 | 5.74 | 5.48 | 5.5 | 16.99 Thousand |
| 23 Aug, 2022 | 5.31 | 5.71 | 5.31 | 5.53 | 58.72 Thousand |
| 22 Aug, 2022 | 5.07 | 5.37 | 5.05 | 5.34 | 54.93 Thousand |
| 19 Aug, 2022 | 5.21 | 5.27 | 5.06 | 5.24 | 36.38 Thousand |
| 18 Aug, 2022 | 5.14 | 5.42 | 4.96 | 5.39 | 21.52 Thousand |
| 17 Aug, 2022 | 5.33 | 5.45 | 5.11 | 5.16 | 37.72 Thousand |
| 16 Aug, 2022 | 5.1 | 5.66 | 4.81 | 5.48 | 70.48 Thousand |
| 15 Aug, 2022 | 5.24 | 5.31 | 5.06 | 5.16 | 24.21 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW