Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.44 | 4.78 | 4.44 | 4.63 | 35.62 Thousand |
| 31 Mar, 2025 | 4.64 | 4.94 | 4.45 | 4.46 | 37.07 Thousand |
| 28 Mar, 2025 | 4.83 | 4.88 | 4.6 | 4.73 | 27.54 Thousand |
| 27 Mar, 2025 | 5.09 | 5.53 | 4.74 | 4.9 | 84.49 Thousand |
| 26 Mar, 2025 | 4.73 | 5.57 | 4.7 | 5.17 | 89.58 Thousand |
| 25 Mar, 2025 | 4.92 | 5.2 | 4.55 | 4.72 | 58.81 Thousand |
| 24 Mar, 2025 | 5.21 | 5.5 | 4.96 | 5.06 | 44.55 Thousand |
| 21 Mar, 2025 | 6.46 | 6.52 | 4.96 | 5.14 | 183.92 Thousand |
| 20 Mar, 2025 | 5.08 | 6.94 | 4.88 | 6.55 | 470.13 Thousand |
| 19 Mar, 2025 | 4.42 | 4.83 | 4.42 | 4.83 | 20.55 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW