Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.75 | 4.9 | 4.53 | 4.72 | 39.25 Thousand |
| 03 Mar, 2025 | 5.17 | 5.31 | 4.7 | 4.75 | 74.18 Thousand |
| 28 Feb, 2025 | 5.63 | 5.74 | 4.88 | 5.17 | 170.43 Thousand |
| 27 Feb, 2025 | 6.2 | 6.36 | 5.6 | 5.75 | 75.18 Thousand |
| 26 Feb, 2025 | 6.26 | 6.32 | 6.14 | 6.24 | 16.16 Thousand |
| 25 Feb, 2025 | 6.27 | 6.43 | 6.11 | 6.32 | 13.94 Thousand |
| 24 Feb, 2025 | 6.39 | 6.46 | 6.16 | 6.28 | 17.21 Thousand |
| 21 Feb, 2025 | 6.8 | 6.8 | 6.3 | 6.49 | 49.28 Thousand |
| 20 Feb, 2025 | 6.91 | 7.06 | 6.54 | 6.66 | 39.95 Thousand |
| 19 Feb, 2025 | 7.1 | 7.19 | 6.72 | 6.85 | 52.35 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW