Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.03 | 5.32 | 4.33 | 4.41 | 171.5 Thousand |
| 14 Apr, 2025 | 5.44 | 5.46 | 4.87 | 5.39 | 91.88 Thousand |
| 11 Apr, 2025 | 5.22 | 5.42 | 4.86 | 5.26 | 32.21 Thousand |
| 10 Apr, 2025 | 4.85 | 5.18 | 4.6 | 4.9 | 24.99 Thousand |
| 09 Apr, 2025 | 4.42 | 5.01 | 4.32 | 4.88 | 60.13 Thousand |
| 08 Apr, 2025 | 5.09 | 5.24 | 4.37 | 4.39 | 64.96 Thousand |
| 07 Apr, 2025 | 4.5 | 5.25 | 4.42 | 5.0 | 63.57 Thousand |
| 04 Apr, 2025 | 4.44 | 4.89 | 4.36 | 4.6 | 75.15 Thousand |
| 03 Apr, 2025 | 4.65 | 4.82 | 4.44 | 4.55 | 43.73 Thousand |
| 02 Apr, 2025 | 4.64 | 4.9 | 4.63 | 4.83 | 52.88 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW