Renovaro Biosciences Inc (RENB)
USD 0.23
(-6.36%)
USD 0.23
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1.28 | 1.28 | 1.25 | 1.25 | 3500.00 |
| 06 Jan, 2017 | 1.5 | 1.55 | 1.28 | 1.29 | 7700.00 |
| 04 Jan, 2017 | 1.5 | 1.52 | 1.5 | 1.52 | 2500.00 |
| 03 Jan, 2017 | 1.4 | 1.6 | 1.4 | 1.6 | 5000.00 |
| 30 Dec, 2016 | 1.35 | 1.5 | 1.2 | 1.5 | 1190.00 |
| 29 Dec, 2016 | 1.55 | 1.55 | 1.5 | 1.5 | 2400.00 |
| 28 Dec, 2016 | 1.5 | 1.5 | 1.5 | 1.5 | 1200.00 |
| 27 Dec, 2016 | 1.0 | 1.55 | 1.0 | 1.55 | 1442.00 |
| 23 Dec, 2016 | 1.61 | 1.61 | 1.55 | 1.55 | 4262.00 |
| 22 Dec, 2016 | 1.55 | 1.75 | 1.55 | 1.75 | 9553.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY