USD 0.23
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2017 | 1.01 | 1.01 | 1.01 | 1.01 | 194.00 |
27 Jan, 2017 | 1.01 | 1.03 | 0.98 | 0.98 | 8397.00 |
26 Jan, 2017 | 0.85 | 1.04 | 0.85 | 1.01 | 14.15 Thousand |
25 Jan, 2017 | 1.18 | 1.2 | 1.18 | 1.2 | 2000.00 |
24 Jan, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 810.00 |
23 Jan, 2017 | 0.87 | 0.87 | 0.87 | 0.87 | 250.00 |
20 Jan, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 600.00 |
18 Jan, 2017 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
17 Jan, 2017 | 1.07 | 1.07 | 1.01 | 1.05 | 7950.00 |
13 Jan, 2017 | 1.0 | 1.1 | 1.0 | 1.01 | 24.64 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY